FirstService Corp (FSV)
192.48
+0.49
(+0.26%)
USD |
NASDAQ |
Nov 22, 16:00
192.64
+0.16
(+0.08%)
After-Hours: 20:00
FirstService Price: 192.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 192.48 | 194.24 | 191.50 | 192.48 | 53685.00 |
| Nov 21, 2024 | 189.50 | 192.25 | 188.65 | 191.99 | 88367.00 |
| Nov 20, 2024 | 185.27 | 188.44 | 185.20 | 188.44 | 205409.0 |
| Nov 19, 2024 | 183.61 | 186.84 | 182.56 | 186.08 | 181259.0 |
| Nov 18, 2024 | 185.69 | 187.16 | 182.95 | 183.91 | 115779.0 |
| Nov 15, 2024 | 185.71 | 187.66 | 182.92 | 186.16 | 171382.0 |
| Nov 14, 2024 | 187.08 | 187.78 | 184.97 | 185.26 | 44108.00 |
| Nov 13, 2024 | 187.22 | 188.14 | 186.62 | 187.09 | 66453.00 |
| Nov 12, 2024 | 185.64 | 187.52 | 185.64 | 187.08 | 74664.00 |
| Nov 11, 2024 | 188.45 | 188.72 | 185.84 | 186.69 | 82313.00 |
| Nov 08, 2024 | 187.34 | 188.66 | 186.96 | 188.05 | 95851.00 |
| Nov 07, 2024 | 186.82 | 188.55 | 186.82 | 187.64 | 84623.00 |
| Nov 06, 2024 | 189.55 | 190.54 | 182.60 | 186.39 | 97830.00 |
| Nov 05, 2024 | 187.59 | 189.39 | 187.59 | 187.87 | 119103.0 |
| Nov 04, 2024 | 187.29 | 191.16 | 185.22 | 188.35 | 53084.00 |
| Nov 01, 2024 | 185.17 | 187.94 | 185.17 | 187.19 | 67433.00 |
| Oct 31, 2024 | 188.00 | 188.28 | 184.91 | 185.17 | 110182.0 |
| Oct 30, 2024 | 190.63 | 191.31 | 188.16 | 188.16 | 76742.00 |
| Oct 29, 2024 | 188.00 | 191.03 | 187.32 | 190.85 | 105120.0 |
| Oct 28, 2024 | 190.96 | 190.96 | 187.66 | 188.33 | 84175.00 |
| Oct 25, 2024 | 188.77 | 192.71 | 188.36 | 189.69 | 86222.00 |
| Oct 24, 2024 | 192.03 | 192.03 | 185.02 | 189.65 | 150867.0 |
| Oct 23, 2024 | 182.95 | 184.95 | 182.48 | 184.54 | 53216.00 |
| Oct 22, 2024 | 184.05 | 184.16 | 183.02 | 183.31 | 52004.00 |
| Oct 21, 2024 | 186.94 | 187.45 | 184.61 | 185.09 | 43210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.70
Minimum
Mar 23 2020
202.08
Maximum
Oct 22 2021
144.04
Average
144.96
Median
Price Benchmarks
| The Real Brokerage Inc | 5.34 |
| Jones Lang LaSalle Inc | 263.27 |
| Sachem Capital Corp | 1.59 |
| Newmark Group Inc | 15.28 |
| La Rosa Holdings Corp | 0.6801 |
Price Related Metrics
| PE Ratio | 80.20 |
| PS Ratio | 1.761 |
| Price to Book Value | 7.564 |
| Price to Free Cash Flow | 42.67 |
| Earnings Yield | 1.25% |
| Market Cap | 8.687B |
| Operating PE Ratio | 28.62 |
| Normalized PE Ratio | 79.34 |