FirstService Corp (FSV)
149.54
-1.23
(-0.82%)
USD |
NASDAQ |
May 03, 16:00
149.53
-0.01
(-0.01%)
After-Hours: 20:00
FirstService Price: 149.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 151.92 | 152.22 | 149.41 | 149.54 | 99505.00 |
| May 02, 2024 | 148.12 | 150.77 | 147.30 | 150.77 | 77376.00 |
| May 01, 2024 | 147.00 | 148.36 | 145.59 | 146.55 | 62905.00 |
| Apr 30, 2024 | 148.89 | 149.03 | 146.91 | 147.00 | 47455.00 |
| Apr 29, 2024 | 150.19 | 151.11 | 148.13 | 149.18 | 58803.00 |
| Apr 26, 2024 | 152.06 | 152.72 | 149.74 | 149.80 | 82212.00 |
| Apr 25, 2024 | 153.73 | 153.90 | 150.58 | 151.62 | 132882.0 |
| Apr 24, 2024 | 152.10 | 155.12 | 151.43 | 154.79 | 151673.0 |
| Apr 23, 2024 | 153.10 | 154.08 | 152.97 | 153.27 | 59878.00 |
| Apr 22, 2024 | 149.38 | 152.21 | 148.73 | 152.13 | 95552.00 |
| Apr 19, 2024 | 149.40 | 150.54 | 148.92 | 149.38 | 90152.00 |
| Apr 18, 2024 | 149.64 | 150.44 | 148.10 | 149.40 | 59373.00 |
| Apr 17, 2024 | 151.90 | 151.90 | 149.89 | 150.10 | 70972.00 |
| Apr 16, 2024 | 152.31 | 152.31 | 150.50 | 150.76 | 50039.00 |
| Apr 15, 2024 | 154.99 | 155.78 | 151.67 | 152.30 | 61447.00 |
| Apr 12, 2024 | 153.89 | 154.33 | 152.72 | 154.18 | 63581.00 |
| Apr 11, 2024 | 155.26 | 155.52 | 153.31 | 154.81 | 54328.00 |
| Apr 10, 2024 | 155.12 | 156.50 | 153.76 | 155.00 | 83082.00 |
| Apr 09, 2024 | 157.01 | 158.76 | 155.96 | 158.30 | 84602.00 |
| Apr 08, 2024 | 158.70 | 159.64 | 156.30 | 156.67 | 50113.00 |
| Apr 05, 2024 | 157.61 | 159.74 | 157.54 | 158.84 | 165949.0 |
| Apr 04, 2024 | 163.06 | 163.06 | 156.67 | 157.15 | 227116.0 |
| Apr 03, 2024 | 161.81 | 163.08 | 161.17 | 161.41 | 95073.00 |
| Apr 02, 2024 | 163.71 | 164.45 | 160.90 | 161.56 | 47151.00 |
| Apr 01, 2024 | 166.26 | 166.26 | 163.52 | 164.87 | 68857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.70
Minimum
Mar 23 2020
202.08
Maximum
Oct 22 2021
135.88
Average
136.95
Median
Oct 26 2023
Price Benchmarks
| The Real Brokerage Inc | 4.07 |
| Jones Lang LaSalle Inc | 185.52 |
| Sachem Capital Corp | 3.20 |
| Newmark Group Inc | 9.99 |
| La Rosa Holdings Corp | 1.60 |
Price Related Metrics
| PE Ratio | 74.03 |
| PS Ratio | 1.501 |
| Price to Book Value | 6.412 |
| Price to Free Cash Flow | 38.24 |
| Earnings Yield | 1.35% |
| Market Cap | 6.726B |
| Operating PE Ratio | 25.53 |
| Normalized PE Ratio | 65.99 |